Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.595 +0.001 (+0.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.325	2.290	2.300	52,757	-0.02(-1.03%)
Jun 29, 2023	2.330	2.330	2.300	2.324	67,635	-0.01(-0.26%)
Jun 28, 2023	2.370	2.380	2.330	2.330	32,685	-0.05(-2.10%)
Jun 27, 2023	2.330	2.398	2.320	2.380	97,466	+0.05(+2.15%)
Jun 26, 2023	2.450	2.450	2.330	2.330	47,651	+0.01(+0.43%)
Jun 23, 2023	2.380	2.480	2.290	2.320	207,173	-0.06(-2.52%)
Jun 22, 2023	2.470	2.480	2.360	2.380	161,619	-0.08(-3.17%)
Jun 21, 2023	2.460	2.480	2.400	2.458	81,034	+0.02(+0.74%)
Jun 20, 2023	2.600	2.600	2.425	2.440	74,241	-0.14(-5.43%)
Jun 16, 2023	2.660	2.660	2.480	2.580	135,959	+0.10(+4.24%)
Jun 15, 2023	2.420	2.500	2.370	2.475	102,002	+0.10(+4.43%)
Jun 14, 2023	2.470	2.493	2.360	2.370	163,052	-0.07(-2.87%)
Jun 13, 2023	2.500	2.537	2.440	2.440	125,116	-0.03(-1.37%)
Jun 12, 2023	2.479	2.497	2.452	2.474	112,823	-0.01(-0.24%)
Jun 09, 2023	2.516	2.520	2.450	2.480	188,920	-0.04(-1.59%)
Jun 08, 2023	2.518	2.540	2.508	2.520	44,469	+0.01(+0.40%)
Jun 07, 2023	2.580	2.590	2.480	2.510	72,688	-0.05(-1.95%)
Jun 06, 2023	2.536	2.570	2.515	2.560	97,665	+0.05(+1.99%)
Jun 05, 2023	2.590	2.600	2.494	2.510	129,933	-0.02(-0.79%)
Jun 02, 2023	2.540	2.550	2.500	2.530	161,051	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices