Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0911	0.1220	0.0911	0.1200	208,981	+0.02(+26.32%)
Jun 11, 2024	0.1100	0.1189	0.0911	0.0950	98,830	-0.01(-5.85%)
Jun 10, 2024	0.1189	0.1189	0.0995	0.1009	51,145	-0.01(-7.26%)
Jun 07, 2024	0.1196	0.1200	0.1088	0.1088	31,845	+0.01(+7.72%)
Jun 06, 2024	0.0600	0.1060	0.0600	0.1010	33,416	+0.00(+1.00%)
Jun 05, 2024	0.0960	0.1000	0.0950	0.1000	22,781	+0.00(+4.17%)
Jun 04, 2024	0.0950	0.1044	0.0950	0.0960	7,600	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gpo Plus Inc (OP: GPOX )

Historical Prices