Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.900 1.810 1.830 246,578 -0.04(-2.14%)
Jun 29, 2021 1.920 1.980 1.850 1.870 150,402 -0.05(-2.60%)
Jun 28, 2021 1.988 2.025 1.910 1.920 238,923 -0.05(-2.42%)
Jun 25, 2021 2.100 2.100 1.950 1.968 163,043 -0.06(-3.07%)
Jun 24, 2021 2.170 2.170 1.940 2.030 487,022 +0.01(+0.50%)
Jun 23, 2021 1.940 2.050 1.870 2.020 516,822 +0.12(+6.32%)
Jun 22, 2021 2.070 2.170 1.900 1.900 295,385 -0.15(-7.21%)
Jun 21, 2021 2.067 2.180 2.002 2.048 222,619 +0.04(+2.09%)
Jun 18, 2021 2.050 2.220 2.002 2.006 256,379 -0.14(-6.71%)
Jun 17, 2021 2.100 2.160 1.980 2.150 210,693 +0.05(+2.38%)
Jun 16, 2021 2.080 2.130 2.000 2.100 75,132 +0.02(+0.96%)
Jun 15, 2021 2.110 2.210 1.960 2.080 277,971 -0.02(-0.95%)
Jun 14, 2021 2.150 2.250 2.080 2.100 288,633 -0.03(-1.41%)
Jun 11, 2021 2.400 2.430 2.100 2.130 374,966 -0.19(-8.19%)
Jun 10, 2021 2.440 2.490 2.310 2.320 69,467 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.