Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5850 +0.0051 (+0.88%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.170	1.230	1.100	1.230	346,839	+0.03(+2.50%)
Jun 29, 2022	1.300	1.300	1.180	1.200	202,641	-0.10(-8.05%)
Jun 28, 2022	1.390	1.390	1.305	1.305	22,962	-0.05(-3.33%)
Jun 27, 2022	1.396	1.450	1.350	1.350	39,469	-0.07(-4.93%)
Jun 24, 2022	1.360	1.500	1.360	1.420	31,530	+0.00(+0.00%)
Jun 23, 2022	1.390	1.530	1.327	1.420	64,843	-0.05(-3.40%)
Jun 22, 2022	1.420	1.470	1.370	1.470	76,264	+0.03(+2.08%)
Jun 21, 2022	1.420	1.510	1.390	1.440	39,600	-0.01(-0.69%)
Jun 17, 2022	1.540	1.570	1.450	1.450	27,074	-0.05(-3.33%)
Jun 16, 2022	1.420	1.550	1.420	1.500	43,563	-0.05(-3.23%)
Jun 15, 2022	1.500	1.565	1.490	1.550	64,567	+0.06(+4.03%)
Jun 14, 2022	1.515	1.540	1.490	1.490	46,948	-0.05(-3.25%)
Jun 13, 2022	1.550	1.650	1.490	1.540	56,933	-0.14(-8.57%)
Jun 10, 2022	1.642	1.700	1.642	1.684	25,826	-0.02(-0.92%)
Jun 09, 2022	1.659	1.770	1.651	1.700	18,363	+0.03(+1.80%)
Jun 08, 2022	1.580	1.830	1.580	1.670	15,701	-0.09(-5.11%)
Jun 07, 2022	1.747	1.760	1.690	1.760	31,438	+0.01(+0.57%)
Jun 06, 2022	1.700	1.750	1.650	1.750	96,840	+0.07(+4.17%)
Jun 03, 2022	1.670	1.680	1.631	1.680	12,515	+0.04(+2.44%)
Jun 02, 2022	1.630	1.660	1.560	1.640	52,966	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices