Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

8.690 -0.200 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.740	8.782	8.650	8.690	142,194	-0.20(-2.25%)
Jun 13, 2024	9.030	9.030	8.840	8.890	132,449	+0.05(+0.57%)
Jun 12, 2024	9.000	9.040	8.840	8.840	197,398	+0.03(+0.34%)
Jun 11, 2024	8.760	8.832	8.730	8.810	181,869	-0.10(-1.12%)
Jun 10, 2024	8.670	8.930	8.650	8.910	74,304	-0.09(-1.00%)
Jun 07, 2024	9.080	9.100	8.970	9.000	159,449	-0.25(-2.70%)
Jun 06, 2024	9.270	9.330	9.210	9.250	116,891	-0.15(-1.60%)
Jun 05, 2024	9.930	9.930	9.300	9.400	110,366	+0.10(+1.08%)
Jun 04, 2024	9.260	9.310	9.240	9.300	103,328	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices