Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1951 0.1951 0.1951 50 +0.01(+6.90%)
Jun 29, 2017 0.2050 0.2100 0.1750 0.1825 153,750 -0.02(-10.98%)
Jun 28, 2017 0.1522 0.2050 0.1522 0.2050 116,180 +0.06(+43.86%)
Jun 27, 2017 0.1500 0.1500 0.1425 0.1425 5,455 -0.00(-0.21%)
Jun 26, 2017 0.1450 0.1450 0.1428 0.1428 46,000 -0.00(-1.65%)
Jun 23, 2017 0.1451 0.1452 0.1451 0.1452 3,000 -0.01(-5.10%)
Jun 22, 2017 0.1416 0.1530 0.1416 0.1530 17,050 +0.01(+6.25%)
Jun 21, 2017 0.1440 0.1440 0.1440 0.1440 65,000 +0.01(+7.70%)
Jun 20, 2017 0.1375 0.1375 0.1337 0.1337 10,000 -0.01(-8.92%)
Jun 19, 2017 0.1490 0.1490 0.1468 0.1468 6,050 +0.01(+9.39%)
Jun 16, 2017 0.1346 0.1420 0.1342 0.1342 46,500 -0.02(-11.71%)
Jun 15, 2017 0.1489 0.1520 0.1488 0.1520 109,609 +0.00(+2.08%)
Jun 14, 2017 0.1570 0.1570 0.1489 0.1489 33,565 +0.01(+4.20%)
Jun 09, 2017 0.1429 0.1429 0.1429 0 +0.00(+0.21%)
Jun 08, 2017 0.1426 0.1426 0.1426 0.1426 9,500 +0.00(+2.89%)
Jun 07, 2017 0.1350 0.1535 0.1350 0.1386 104,660 -0.00(-0.50%)
Jun 06, 2017 0.1580 0.1580 0.1319 0.1393 39,876 -0.01(-7.26%)
Jun 05, 2017 0.1502 0.1502 0.1502 0.1502 12,000 -0.01(-6.71%)
Jun 02, 2017 0.1585 0.1610 0.1501 0.1610 43,100 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.