Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 +0.0499 (+24.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.6100	0.6100	0.6100	10	+0.03(+5.17%)
Jun 26, 2017	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.50%)
Jun 23, 2017	0.5771	0.5771	0.5771	0.5771	1,500	-0.00(-0.60%)
Jun 21, 2017		0.5806	0.5806	0.5806	0	+0.01(+1.36%)
Jun 19, 2017		0.5728	0.5728	0.5728	0	+0.02(+3.36%)
Jun 15, 2017		0.5542	0.5542	0.5542	0	-0.02(-3.11%)
Jun 14, 2017	0.5718	0.5720	0.5717	0.5720	30,000	+0.00(+0.19%)
Jun 13, 2017	0.5709	0.5709	0.5709	0.5709	20,000	-0.01(-1.82%)
Jun 09, 2017		0.5815	0.5815	0.5815	0	+0.01(+1.66%)
Jun 08, 2017	0.5535	0.5720	0.5535	0.5720	5,150	+0.01(+2.66%)
Jun 07, 2017	0.5572	0.5572	0.5572	0.5572	100	+0.02(+3.11%)
Jun 06, 2017	0.5374	0.5478	0.5374	0.5404	15,000	+0.00(+0.69%)
Jun 05, 2017	0.5500	0.5500	0.5367	0.5367	58,500	-0.01(-1.34%)
Jun 02, 2017	0.5520	0.5520	0.5440	0.5440	151,000	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices