Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 1.343 1.278 1.318 91,452 -0.04(-3.12%)
Jun 29, 2022 1.490 1.520 1.358 1.360 99,508 -0.16(-10.64%)
Jun 28, 2022 1.600 1.623 1.500 1.522 86,092 -0.01(-0.52%)
Jun 27, 2022 1.470 1.560 1.451 1.530 71,256 +0.11(+7.75%)
Jun 24, 2022 1.350 1.460 1.350 1.420 54,525 +0.09(+6.53%)
Jun 23, 2022 1.450 1.454 1.280 1.333 175,211 -0.12(-8.18%)
Jun 22, 2022 1.500 1.530 1.450 1.452 318,971 -0.20(-12.02%)
Jun 21, 2022 1.598 1.650 1.560 1.650 100,474 +0.08(+5.10%)
Jun 17, 2022 1.560 1.590 1.495 1.570 99,870 -0.01(-0.63%)
Jun 16, 2022 1.645 1.674 1.570 1.580 107,652 -0.20(-11.24%)
Jun 15, 2022 1.705 1.780 1.700 1.780 44,658 +0.02(+1.14%)
Jun 14, 2022 1.930 1.930 1.720 1.760 65,233 -0.07(-4.03%)
Jun 13, 2022 1.872 1.960 1.830 1.834 99,430 -0.19(-9.21%)
Jun 10, 2022 2.030 2.040 1.900 2.020 96,004 +0.02(+1.00%)
Jun 09, 2022 2.290 2.290 1.990 2.000 825,055 -0.22(-9.91%)
Jun 08, 2022 2.360 2.360 2.210 2.220 15,413 -0.05(-2.20%)
Jun 07, 2022 2.220 2.270 2.200 2.270 155,987 -0.01(-0.44%)
Jun 06, 2022 2.270 2.320 2.240 2.280 24,754 +0.04(+1.81%)
Jun 03, 2022 2.260 2.280 2.230 2.240 19,792 -0.11(-4.50%)
Jun 02, 2022 2.340 2.360 2.249 2.345 107,070 +0.22(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.