Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0025 0.0025 0.0025 0.0025 36,007 +0.00(+0.00%)
Jun 29, 2022 0.0025 0.0025 0.0025 0.0025 9,651 -0.00(-16.67%)
Jun 27, 2022 0.0030 0 +0.00(+20.00%)
Jun 24, 2022 0.0025 0.0025 0.0025 0.0025 118,111 +0.00(+0.00%)
Jun 23, 2022 0.0025 0.0025 0.0025 0.0025 22,200 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+13.64%)
Jun 21, 2022 0.0022 0.0022 0.0022 0.0022 234,075 +0.00(+0.00%)
Jun 17, 2022 0.0021 0.0022 0.0021 0.0022 50,537 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 212,621 +0.00(+0.00%)
Jun 15, 2022 0.0022 0.0022 0.0022 0.0022 62,550 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0022 0.0021 0.0022 152,025 +0.00(+4.76%)
Jun 13, 2022 0.0021 0.0022 0.0021 0.0021 29,100 +0.00(+0.00%)
Jun 10, 2022 0.0021 0.0021 0.0021 0.0021 138,000 +0.00(+5.00%)
Jun 09, 2022 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 06, 2022 0.0020 0 +0.00(+0.00%)
Jun 03, 2022 0.0020 0.0020 0.0020 0.0020 54,990 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.