Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 26, 2013 0.0251 0.0280 0.0251 0.0280 8,250 +0.00(+11.55%)
Jun 25, 2013 0.0251 0.0251 0.0251 0.0251 1,850 -0.00(-10.36%)
Jun 24, 2013 0.0300 0.0300 0.0280 0.0280 20,000 -0.00(-6.67%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Jun 20, 2013 0.0289 0.0300 0.0255 0.0255 43,126 +0.00(+1.59%)
Jun 19, 2013 0.0255 0.0280 0.0251 0.0251 17,500 -0.00(-0.79%)
Jun 18, 2013 0.0251 0.0310 0.0251 0.0253 96,290 -0.01(-18.39%)
Jun 17, 2013 0.0342 0.0342 0.0251 0.0310 27,600 -0.00(-13.89%)
Jun 14, 2013 0.0360 0.0360 0.0360 0.0360 12,500 +0.00(+0.00%)
Jun 13, 2013 0.0340 0.0360 0.0340 0.0360 65,131 +0.00(+5.26%)
Jun 12, 2013 0.0400 0.0440 0.0342 0.0342 68,481 -0.01(-14.50%)
Jun 11, 2013 0.0400 0.0400 0.0360 0.0400 15,360 +0.00(+0.00%)
Jun 10, 2013 0.0340 0.0400 0.0340 0.0400 44,444 +0.00(+14.29%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 13,750 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0350 0.0350 69,099 -0.00(-2.78%)
Jun 05, 2013 0.0360 0.0500 0.0350 0.0360 11,253 +0.00(+5.88%)
Jun 04, 2013 0.0410 0.0520 0.0340 0.0340 153,333 -0.01(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.