Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1875 0.1950 0.1675 0.1950 197,304 +0.02(+8.33%)
Jun 29, 2017 0.1900 0.2200 0.1800 0.1800 221,354 -0.01(-5.26%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 17,400 +0.00(+0.00%)
Jun 27, 2017 0.1885 0.1900 0.1885 0.1900 474 +0.01(+7.04%)
Jun 26, 2017 0.1720 0.1800 0.1720 0.1775 97,503 +0.01(+3.20%)
Jun 21, 2017 0.1720 0.1720 0.1720 0 -0.01(-5.75%)
Jun 20, 2017 0.1713 0.1850 0.1713 0.1825 47,659 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1825 0.1750 0.1825 108,225 +0.00(+0.00%)
Jun 16, 2017 0.1825 0.1825 0.1825 0.1825 341 +0.00(+0.00%)
Jun 15, 2017 0.1825 0.1825 0.1800 0.1825 7,800 +0.00(+2.21%)
Jun 14, 2017 0.1785 0.1785 0.1785 0.1785 300 -0.00(-0.81%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1651 0.1800 0.1650 0.1800 14,690 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1806 0.1700 0.1800 35,330 +0.02(+10.77%)
Jun 08, 2017 0.1625 0.1625 0.1625 0.1625 244,836 +0.00(+0.31%)
Jun 07, 2017 0.1620 0.1620 0.1620 0.1620 5,000 -0.00(-0.31%)
Jun 05, 2017 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.