Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8898 0.8900 0.8500 0.8500 7,588 +0.02(+1.80%)
Jun 29, 2021 0.8250 0.9000 0.8250 0.8350 29,431 +0.02(+1.83%)
Jun 28, 2021 0.8100 0.8300 0.7901 0.8200 41,648 +0.01(+1.23%)
Jun 25, 2021 0.7400 0.8200 0.7251 0.8100 31,209 +0.09(+12.50%)
Jun 24, 2021 0.7200 0.7200 0.7100 0.7200 12,431 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7100 0.7200 962 +0.01(+1.41%)
Jun 22, 2021 0.7100 0.7102 0.7000 0.7100 14,704 +0.00(+0.00%)
Jun 21, 2021 0.7099 0.7100 0.7000 0.7100 25,613 +0.01(+1.43%)
Jun 18, 2021 0.7000 0.7000 0.7000 0.7000 294 -0.02(-2.44%)
Jun 17, 2021 0.7610 0.7800 0.7077 0.7175 33,086 -0.05(-6.82%)
Jun 16, 2021 0.6916 0.7800 0.6916 0.7700 10,175 +0.09(+13.24%)
Jun 15, 2021 0.7060 0.7060 0.6800 0.6800 1,970 -0.01(-1.59%)
Jun 14, 2021 0.6644 0.7200 0.6644 0.6910 1,409 -0.03(-4.03%)
Jun 11, 2021 0.7200 0.7200 0.6524 0.7200 53,666 +0.02(+2.86%)
Jun 10, 2021 0.6900 0.7100 0.6900 0.7000 41,794 +0.02(+2.94%)
Jun 09, 2021 0.7475 0.7475 0.6520 0.6800 10,476 -0.03(-4.90%)
Jun 08, 2021 0.7250 0.7250 0.6400 0.7150 43,855 -0.01(-0.69%)
Jun 07, 2021 0.5900 0.8500 0.5900 0.7200 47,671 +0.15(+25.37%)
Jun 04, 2021 0.5870 0.6600 0.5501 0.5743 28,540 -0.03(-4.28%)
Jun 03, 2021 0.5800 0.6000 0.5500 0.6000 59,347 +0.06(+11.09%)
Jun 02, 2021 0.5700 0.5800 0.5401 0.5401 21,592 -0.03(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.