Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.6400	0.6400	0.6400	0	-0.01(-0.93%)
Jun 24, 2016		0.6460	0.6460	0.6460	0	+0.00(+0.00%)
Jun 23, 2016	0.6400	0.6460	0.6400	0.6460	3,545	-0.05(-7.71%)
Jun 20, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2016		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Jun 14, 2016	0.6400	0.6400	0.6400	0.6400	620	-0.08(-11.11%)
Jun 08, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 07, 2016	0.7200	0.7200	0.7200	0.7200	120	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices