Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 3.370 3.370 3.370 0 -0.05(-1.58%)
Jun 26, 2015 3.480 3.480 3.340 3.424 1,920 +0.01(+0.41%)
Jun 25, 2015 3.390 3.500 3.390 3.410 9,212 -0.01(-0.29%)
Jun 24, 2015 3.390 3.500 3.390 3.420 7,176 -0.02(-0.58%)
Jun 23, 2015 3.430 3.440 3.430 3.440 11,700 +0.06(+1.78%)
Jun 22, 2015 3.440 3.440 3.380 3.380 44,625 -0.04(-1.17%)
Jun 19, 2015 3.420 3.480 3.420 3.420 8,700 -0.09(-2.56%)
Jun 18, 2015 3.500 3.510 3.500 3.510 5,275 -0.03(-0.85%)
Jun 17, 2015 3.500 3.540 3.480 3.540 15,561 +0.02(+0.57%)
Jun 16, 2015 3.520 3.550 3.520 3.520 24,397 -0.04(-1.12%)
Jun 15, 2015 3.450 3.560 3.450 3.560 11,567 +0.03(+0.85%)
Jun 12, 2015 3.490 3.530 3.490 3.530 12,771 -0.01(-0.28%)
Jun 11, 2015 3.520 3.540 3.520 3.540 5,711 -0.08(-2.21%)
Jun 10, 2015 3.630 3.640 3.600 3.620 6,019 +0.11(+3.13%)
Jun 09, 2015 3.452 3.510 3.452 3.510 9,742 -0.12(-3.31%)
Jun 05, 2015 3.630 3.630 3.630 0 -0.02(-0.55%)
Jun 04, 2015 3.530 3.650 3.530 3.650 4,598 +0.00(+0.00%)
Jun 03, 2015 3.648 3.650 3.644 3.650 7,110 +0.00(+0.05%)
Jun 02, 2015 3.670 3.670 3.648 3.648 15,400 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.