Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2830 0.3000 0.2830 0.2830 8,907 -0.00(-0.07%)
Jun 28, 2018 0.2831 0.2832 0.2831 0.2832 9,052 +0.00(+0.04%)
Jun 27, 2018 0.2600 0.3200 0.2600 0.2831 34,976 +0.00(+0.04%)
Jun 26, 2018 0.2830 0.3000 0.2830 0.2830 3,210 -0.01(-2.41%)
Jun 25, 2018 0.2620 0.3000 0.2620 0.2900 33,330 -0.01(-1.69%)
Jun 22, 2018 0.3000 0.3000 0.2601 0.2950 13,002 -0.00(-0.17%)
Jun 21, 2018 0.2600 0.2960 0.2600 0.2955 15,624 +0.04(+13.65%)
Jun 20, 2018 0.2600 0.2600 0.2500 0.2600 7,104 +0.00(+0.00%)
Jun 19, 2018 0.2700 0.2700 0.2525 0.2600 12,100 +0.01(+3.59%)
Jun 18, 2018 0.2960 0.2960 0.2510 0.2510 10,603 -0.01(-4.24%)
Jun 15, 2018 0.2541 0.2979 0.2541 0.2621 15,136 +0.01(+4.34%)
Jun 14, 2018 0.2710 0.2978 0.2500 0.2512 71,007 -0.05(-16.27%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.3000 60,606 +0.01(+1.69%)
Jun 12, 2018 0.2700 0.3000 0.2700 0.2950 41,030 +0.03(+11.32%)
Jun 11, 2018 0.2650 0.2650 0.2650 0.2650 1,720 +0.00(+0.00%)
Jun 08, 2018 0.2620 0.2650 0.2620 0.2650 450 +0.00(+0.95%)
Jun 07, 2018 0.3550 0.3550 0.2550 0.2625 12,514 -0.03(-11.20%)
Jun 06, 2018 0.2700 0.3000 0.2700 0.2956 38,832 +0.03(+9.48%)
Jun 05, 2018 0.2700 0.2800 0.2700 0.2700 5,720 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2700 0.2700 0.2700 2,035 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.