Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.100	1.100	1.100	1.100	326	+0.00(+0.00%)
Jun 29, 2022	1.210	1.210	0.9752	1.100	962	-0.13(-10.57%)
Jun 27, 2022				1.230	0	+0.21(+20.59%)
Jun 24, 2022	1.210	1.210	1.020	1.020	465	-0.21(-17.07%)
Jun 21, 2022				1.230	50	-0.01(-0.81%)
Jun 15, 2022				1.240	6	+0.24(+24.00%)
Jun 14, 2022	1.250	1.250	0.8501	1.000	1,192	-0.18(-14.89%)
Jun 13, 2022	1.175	1.175	1.175	1.175	171	-0.05(-4.47%)
Jun 10, 2022	1.230	1.250	1.230	1.230	739	-0.02(-1.60%)
Jun 09, 2022	1.270	1.270	1.250	1.250	6,658	+0.06(+5.49%)
Jun 08, 2022	1.060	1.185	1.060	1.185	2,888	+0.12(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices