Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.884	6.976	6.826	6.884	508,040	+0.03(+0.43%)
Jun 29, 2023	6.777	6.903	6.757	6.855	271,523	+0.07(+1.00%)
Jun 28, 2023	6.728	6.787	6.602	6.787	382,469	+0.04(+0.58%)
Jun 27, 2023	6.582	6.796	6.553	6.748	599,544	+0.17(+2.51%)
Jun 26, 2023	6.582	6.830	6.505	6.582	1,017,023	+0.11(+1.65%)
Jun 23, 2023	6.903	6.991	6.252	6.475	5,137,095	-0.45(-6.46%)
Jun 22, 2023	6.913	6.966	6.826	6.923	511,824	-0.01(-0.14%)
Jun 21, 2023	6.913	7.059	6.908	6.932	409,748	-0.02(-0.28%)
Jun 20, 2023	7.039	7.107	6.869	6.952	538,481	-0.12(-1.65%)
Jun 16, 2023	7.351	7.364	6.942	7.069	1,229,109	-0.28(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immersion Corp (NQ: IMMR )

Historical Prices