Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.960	5.990	5.930	5.950	107,334	-0.03(-0.50%)
Jun 29, 2021	5.960	5.990	5.960	5.980	93,739	+0.00(+0.00%)
Jun 28, 2021	6.000	6.000	5.950	5.980	31,180	+0.01(+0.17%)
Jun 25, 2021	6.020	6.020	5.950	5.970	109,831	-0.04(-0.67%)
Jun 24, 2021	6.040	6.100	5.980	6.010	63,457	-0.04(-0.66%)
Jun 23, 2021	6.010	6.100	6.000	6.050	79,310	+0.04(+0.67%)
Jun 22, 2021	6.000	6.140	5.968	6.010	123,739	-0.01(-0.17%)
Jun 21, 2021	6.000	6.060	5.960	6.020	89,756	+0.02(+0.33%)
Jun 18, 2021	5.960	6.070	5.940	6.000	81,903	+0.00(+0.00%)
Jun 17, 2021	6.030	6.165	5.920	6.000	754,335	-0.04(-0.66%)
Jun 16, 2021	7.170	7.236	5.950	6.040	2,860,378	+0.11(+1.85%)
Jun 15, 2021	5.910	5.940	5.910	5.930	85,669	+0.02(+0.34%)
Jun 14, 2021	5.920	5.940	5.910	5.910	70,432	-0.01(-0.17%)
Jun 11, 2021	5.930	5.940	5.905	5.920	1,137,210	-0.02(-0.34%)
Jun 10, 2021	5.930	5.950	5.930	5.940	183,018	+0.00(+0.00%)
Jun 09, 2021	5.930	5.950	5.930	5.940	274,625	-0.01(-0.17%)
Jun 08, 2021	5.960	5.960	5.940	5.950	1,548,097	+0.02(+0.34%)
Jun 07, 2021	5.310	6.150	5.000	5.930	3,428,243	+2.23(+60.27%)
Jun 04, 2021	3.680	3.710	3.620	3.700	20,917	+0.10(+2.72%)
Jun 03, 2021	3.630	3.650	3.560	3.602	9,382	-0.03(-0.77%)
Jun 02, 2021	3.694	3.700	3.630	3.630	4,278	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices