Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

108.41 -5.30 (-4.66%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.250	3.470	3.180	3.360	658,000	+0.08(+2.60%)
Jun 27, 2002	2.955	3.280	2.955	3.275	183,200	+0.17(+5.65%)
Jun 26, 2002	3.100	3.150	3.000	3.100	103,800	+0.00(+0.00%)
Jun 25, 2002	3.100	3.175	3.055	3.100	87,000	+0.08(+2.66%)
Jun 21, 2002	2.960	3.145	2.950	3.020	125,000	+0.06(+2.19%)
Jun 20, 2002	3.001	3.100	2.955	2.955	53,800	-0.13(-4.37%)
Jun 19, 2002	2.960	3.105	2.960	3.090	135,600	+0.06(+1.98%)
Jun 18, 2002	2.700	3.120	2.700	3.030	63,000	+0.20(+7.26%)
Jun 17, 2002	2.500	2.825	2.500	2.825	20,600	+0.32(+12.77%)
Jun 14, 2002	2.245	2.540	2.160	2.505	81,400	+0.00(+0.20%)
Jun 12, 2002	2.795	2.855	2.380	2.500	429,800	-0.33(-11.50%)
Jun 11, 2002	2.890	2.985	2.750	2.825	387,000	-0.08(-2.75%)
Jun 10, 2002	2.840	3.025	2.775	2.905	69,000	+0.08(+3.01%)
Jun 07, 2002	2.750	2.820	2.625	2.820	169,800	+0.02(+0.71%)
Jun 06, 2002	3.125	3.175	2.750	2.800	147,200	-0.48(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices