Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

79.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.381 1.468 1.369 1.378 604,088 -0.03(-1.88%)
Jun 29, 2005 1.392 1.416 1.392 1.404 44,588 -0.00(-0.22%)
Jun 28, 2005 1.365 1.428 1.358 1.407 160,753 +0.03(+2.25%)
Jun 27, 2005 1.388 1.409 1.375 1.376 103,478 -0.02(-1.17%)
Jun 24, 2005 1.451 1.474 1.392 1.392 500,325 -0.07(-5.03%)
Jun 23, 2005 1.455 1.473 1.455 1.466 124,544 -0.01(-0.47%)
Jun 22, 2005 1.413 1.473 1.413 1.473 247,910 +0.06(+4.23%)
Jun 21, 2005 1.443 1.443 1.409 1.413 44,047 -0.02(-1.41%)
Jun 20, 2005 1.431 1.454 1.431 1.433 273,591 +0.00(+0.33%)
Jun 17, 2005 1.419 1.430 1.406 1.429 456,819 +0.02(+1.15%)
Jun 16, 2005 1.412 1.415 1.398 1.413 206,115 +0.01(+0.83%)
Jun 15, 2005 1.426 1.426 1.389 1.401 209,132 -0.01(-1.04%)
Jun 14, 2005 1.396 1.416 1.396 1.416 90,475 +0.02(+1.39%)
Jun 13, 2005 1.406 1.406 1.376 1.396 113,354 -0.02(-1.37%)
Jun 10, 2005 1.406 1.416 1.396 1.416 57,583 -0.00(-0.33%)
Jun 09, 2005 1.400 1.426 1.400 1.420 74,815 +0.02(+1.44%)
Jun 08, 2005 1.433 1.435 1.400 1.400 49,788 -0.03(-1.85%)
Jun 07, 2005 1.431 1.435 1.418 1.426 112,253 +0.01(+0.77%)
Jun 06, 2005 1.451 1.451 1.378 1.416 151,746 -0.00(-0.16%)
Jun 03, 2005 1.410 1.435 1.335 1.418 509,538 -0.01(-0.54%)
Jun 02, 2005 1.454 1.454 1.414 1.426 129,675 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.