Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.800 3.930 3.550 3.690 417,664 -0.13(-3.40%)
Jun 27, 2008 3.870 4.000 3.810 3.820 992,148 -0.09(-2.30%)
Jun 26, 2008 3.980 4.080 3.830 3.910 387,716 -0.11(-2.74%)
Jun 25, 2008 3.930 4.060 3.880 4.020 248,364 +0.07(+1.77%)
Jun 24, 2008 3.910 4.000 3.800 3.950 322,785 +0.06(+1.54%)
Jun 23, 2008 3.990 4.100 3.880 3.890 538,388 -0.19(-4.66%)
Jun 20, 2008 3.820 4.150 3.800 4.080 641,305 +0.25(+6.53%)
Jun 19, 2008 4.060 4.260 3.730 3.830 720,231 -0.26(-6.36%)
Jun 18, 2008 4.400 4.400 4.030 4.090 1,035,325 -0.37(-8.30%)
Jun 17, 2008 4.520 4.650 4.400 4.460 2,167,932 -0.37(-7.66%)
Jun 16, 2008 4.340 5.030 4.300 4.830 7,550,178 -3.66(-43.11%)
Jun 13, 2008 8.290 8.500 8.290 8.490 113,500 +0.13(+1.56%)
Jun 12, 2008 8.290 8.380 8.000 8.360 116,449 +0.12(+1.46%)
Jun 11, 2008 8.180 8.310 8.100 8.240 121,070 +0.06(+0.73%)
Jun 10, 2008 8.110 8.340 8.050 8.180 206,199 -0.24(-2.85%)
Jun 09, 2008 8.330 8.550 8.220 8.420 122,462 +0.08(+0.96%)
Jun 06, 2008 8.510 8.600 8.340 8.340 103,295 -0.19(-2.23%)
Jun 05, 2008 8.370 8.770 8.290 8.530 299,760 +0.17(+2.03%)
Jun 04, 2008 8.210 8.490 8.200 8.360 209,949 +0.03(+0.36%)
Jun 03, 2008 8.460 8.470 8.170 8.330 197,557 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.