Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.862	8.981	8.862	8.926	139,185	+0.10(+1.14%)
Jun 29, 2023	8.651	8.853	8.651	8.825	129,353	+0.16(+1.90%)
Jun 28, 2023	8.670	8.688	8.597	8.661	114,588	+0.00(+0.00%)
Jun 27, 2023	8.661	8.688	8.632	8.661	131,065	+0.01(+0.11%)
Jun 26, 2023	8.642	8.677	8.615	8.651	151,002	+0.03(+0.32%)
Jun 23, 2023	8.688	8.706	8.606	8.624	122,776	-0.07(-0.84%)
Jun 22, 2023	8.734	8.761	8.688	8.697	155,449	-0.01(-0.11%)
Jun 21, 2023	8.807	8.848	8.706	8.706	144,475	-0.10(-1.14%)
Jun 20, 2023	8.880	8.896	8.807	8.807	231,597	-0.06(-0.72%)
Jun 16, 2023	8.898	8.944	8.832	8.871	313,159	+0.01(+0.10%)
Jun 15, 2023	8.844	8.935	8.835	8.862	257,567	+0.06(+0.72%)
Jun 14, 2023	8.971	8.980	8.744	8.798	288,336	-0.15(-1.62%)
Jun 13, 2023	8.898	8.962	8.862	8.944	182,329	+0.05(+0.61%)
Jun 12, 2023	8.807	8.907	8.807	8.889	154,290	+0.08(+0.93%)
Jun 09, 2023	8.889	8.889	8.798	8.807	141,740	-0.08(-0.92%)
Jun 08, 2023	8.925	8.975	8.853	8.889	195,699	-0.01(-0.10%)
Jun 07, 2023	8.690	8.998	8.644	8.898	316,403	+0.24(+2.72%)
Jun 06, 2023	8.563	8.671	8.553	8.662	258,555	+0.10(+1.17%)
Jun 05, 2023	8.572	8.608	8.535	8.563	173,573	+0.02(+0.21%)
Jun 02, 2023	8.599	8.608	8.508	8.544	278,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices