Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6679 -0.0121 (-1.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6520	0.6798	0.6514	0.6679	239,168	-0.01(-1.78%)
Jun 13, 2024	0.6700	0.6890	0.6508	0.6800	204,999	+0.03(+3.88%)
Jun 12, 2024	0.6790	0.6790	0.6410	0.6546	363,379	-0.03(-3.72%)
Jun 11, 2024	0.6476	0.6799	0.6351	0.6799	94,262	+0.02(+2.30%)
Jun 10, 2024	0.6800	0.6980	0.6300	0.6646	298,960	+0.01(+1.06%)
Jun 07, 2024	0.7100	0.7389	0.6550	0.6576	267,897	-0.04(-5.59%)
Jun 06, 2024	0.7125	0.7500	0.6910	0.6965	310,265	-0.03(-3.80%)
Jun 05, 2024	0.7000	0.7303	0.6902	0.7240	118,383	+0.03(+3.61%)
Jun 04, 2024	0.7300	0.7500	0.6810	0.6988	255,180	-0.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices