Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.709	9.239	8.662	8.999	967,612	+0.31(+3.55%)
Jun 27, 2002	8.948	9.007	8.527	8.691	785,025	-0.26(-2.89%)
Jun 26, 2002	9.086	9.116	8.851	8.950	891,000	-0.19(-2.07%)
Jun 25, 2002	9.564	9.564	9.122	9.140	582,862	-0.36(-3.80%)
Jun 21, 2002	9.560	9.560	9.483	9.501	274,725	-0.08(-0.87%)
Jun 20, 2002	9.580	9.724	9.505	9.584	260,550	-0.02(-0.16%)
Jun 19, 2002	9.612	9.689	9.511	9.600	477,900	-0.04(-0.39%)
Jun 18, 2002	9.837	9.847	9.572	9.638	623,700	-0.22(-2.26%)
Jun 17, 2002	9.513	9.975	9.513	9.861	1,059,412	+0.31(+3.25%)
Jun 14, 2002	9.626	9.628	9.481	9.551	390,487	+0.07(+0.73%)
Jun 12, 2002	9.620	9.711	9.383	9.481	463,725	-0.14(-1.48%)
Jun 11, 2002	9.383	9.746	9.381	9.624	422,550	+0.20(+2.14%)
Jun 10, 2002	9.377	9.491	9.377	9.422	317,587	+0.06(+0.63%)
Jun 07, 2002	9.235	9.392	8.922	9.363	517,725	+0.16(+1.76%)
Jun 06, 2002	9.185	9.284	9.136	9.201	263,587	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices