Avita Medical Inc (NQ: RCEL )

8.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.300	9.480	8.820	8.850	262,487	-0.14(-1.56%)
Jun 11, 2024	8.930	9.195	8.540	8.990	238,190	-0.07(-0.77%)
Jun 10, 2024	9.070	9.170	8.810	9.060	274,869	-0.09(-0.98%)
Jun 07, 2024	9.450	9.660	9.110	9.150	120,149	-0.42(-4.39%)
Jun 06, 2024	9.490	9.820	9.485	9.570	174,872	+0.06(+0.63%)
Jun 05, 2024	8.920	9.540	8.800	9.510	271,529	+0.67(+7.58%)
Jun 04, 2024	9.250	9.250	8.790	8.840	318,526	-0.37(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices