Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.35 -0.19 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.038	5.350	5.037	5.194	181,289	+0.17(+3.42%)
Jun 29, 2010	5.261	5.261	4.973	5.022	173,327	-0.60(-10.68%)
Jun 25, 2010	5.051	5.655	4.953	5.623	1,126,475	+0.61(+12.17%)
Jun 24, 2010	5.013	5.137	5.010	5.013	84,812	-0.04(-0.76%)
Jun 23, 2010	5.029	5.115	4.981	5.051	47,326	+0.03(+0.51%)
Jun 22, 2010	5.121	5.194	5.026	5.026	97,056	-0.06(-1.25%)
Jun 21, 2010	5.321	5.340	5.083	5.089	86,429	-0.19(-3.67%)
Jun 18, 2010	5.309	5.401	5.242	5.283	124,082	+0.00(+0.03%)
Jun 17, 2010	5.341	5.341	5.080	5.282	124,156	+0.00(+0.06%)
Jun 16, 2010	5.187	5.364	5.149	5.278	172,894	+0.06(+1.15%)
Jun 15, 2010	5.083	5.231	5.032	5.218	142,242	+0.16(+3.25%)
Jun 14, 2010	5.083	5.083	4.988	5.054	83,146	+0.00(+0.00%)
Jun 11, 2010	5.004	5.054	4.944	5.054	84,544	+0.01(+0.19%)
Jun 10, 2010	4.922	5.048	4.796	5.045	175,385	+0.17(+3.50%)
Jun 09, 2010	4.865	4.906	4.578	4.875	186,555	+0.15(+3.07%)
Jun 08, 2010	4.736	4.763	4.575	4.729	198,158	-0.06(-1.19%)
Jun 07, 2010	4.733	4.849	4.657	4.786	133,079	+0.06(+1.20%)
Jun 04, 2010	4.991	5.080	4.692	4.729	264,284	-0.38(-7.53%)
Jun 03, 2010	5.143	5.196	5.064	5.114	180,254	-0.06(-1.10%)
Jun 02, 2010	5.064	5.174	4.957	5.171	211,207	+0.16(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices