Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.550 10.17 9.470 10.09 1,067,590 +0.41(+4.24%)
Jun 29, 2020 10.21 10.31 9.540 9.680 729,304 -0.57(-5.56%)
Jun 26, 2020 9.180 10.48 9.030 10.25 1,660,300 +0.79(+8.35%)
Jun 25, 2020 8.830 9.460 8.630 9.460 598,316 +0.43(+4.76%)
Jun 24, 2020 9.230 9.332 8.890 9.030 457,969 -0.44(-4.65%)
Jun 23, 2020 9.260 9.490 9.200 9.470 509,930 +0.40(+4.41%)
Jun 22, 2020 8.960 9.090 8.590 9.070 455,566 -0.06(-0.66%)
Jun 19, 2020 9.540 9.740 8.870 9.130 1,969,400 -0.24(-2.56%)
Jun 18, 2020 8.780 9.420 8.610 9.370 459,239 +0.46(+5.16%)
Jun 17, 2020 9.340 9.340 8.760 8.910 482,984 -0.37(-3.99%)
Jun 16, 2020 9.210 9.410 8.850 9.280 678,361 +0.80(+9.43%)
Jun 15, 2020 8.120 8.770 7.830 8.480 570,665 -0.05(-0.59%)
Jun 12, 2020 8.590 8.690 8.120 8.530 541,000 +0.49(+6.09%)
Jun 11, 2020 8.120 8.550 7.830 8.040 984,771 -0.90(-10.07%)
Jun 10, 2020 9.100 9.710 8.930 8.940 1,015,403 +0.05(+0.56%)
Jun 09, 2020 9.680 10.76 8.630 8.890 2,387,555 -2.38(-21.12%)
Jun 08, 2020 9.570 11.32 9.500 11.27 2,179,761 +2.07(+22.50%)
Jun 05, 2020 9.140 9.680 8.880 9.200 1,437,800 +0.63(+7.35%)
Jun 04, 2020 8.380 8.860 8.290 8.570 973,212 +0.24(+2.88%)
Jun 03, 2020 7.830 8.460 7.810 8.330 1,073,092 +0.47(+5.98%)
Jun 02, 2020 7.270 7.970 7.270 7.860 944,738 +0.69(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.