Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

2.370 -0.110 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.210	8.385	7.930	8.020	373,697	-0.44(-5.20%)
Jun 29, 2022	8.930	8.930	8.365	8.460	361,127	-0.41(-4.62%)
Jun 28, 2022	9.180	9.500	8.840	8.870	323,179	-0.36(-3.90%)
Jun 27, 2022	9.570	9.740	8.988	9.230	582,607	-0.26(-2.74%)
Jun 24, 2022	9.000	9.560	8.990	9.490	1,157,297	+0.53(+5.92%)
Jun 23, 2022	8.550	9.130	8.470	8.960	1,219,798	+0.38(+4.43%)
Jun 22, 2022	8.060	8.620	8.060	8.580	769,731	+0.33(+4.00%)
Jun 21, 2022	8.500	8.820	8.220	8.250	1,036,791	-0.10(-1.20%)
Jun 17, 2022	8.090	8.360	7.870	8.350	3,108,523	+0.29(+3.60%)
Jun 16, 2022	8.440	8.530	7.900	8.060	860,013	-0.72(-8.20%)
Jun 15, 2022	8.740	9.030	8.660	8.780	807,330	+0.05(+0.57%)
Jun 14, 2022	8.900	9.070	8.620	8.730	630,380	-0.10(-1.13%)
Jun 13, 2022	8.920	9.240	8.710	8.830	895,798	-0.50(-5.36%)
Jun 10, 2022	9.960	10.23	9.320	9.330	626,034	-0.88(-8.62%)
Jun 09, 2022	10.36	10.36	9.830	10.21	756,670	-0.15(-1.45%)
Jun 08, 2022	10.42	10.53	10.10	10.36	903,876	-0.20(-1.89%)
Jun 07, 2022	10.50	10.60	10.00	10.56	576,310	-0.25(-2.31%)
Jun 06, 2022	11.19	11.39	10.15	10.81	830,619	-0.36(-3.22%)
Jun 03, 2022	11.43	11.55	11.12	11.17	720,032	-0.42(-3.62%)
Jun 02, 2022	12.21	12.36	11.15	11.59	1,205,772	-0.94(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices