Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.17 10.54 9.780 10.39 256,774 +0.14(+1.37%)
Jun 27, 2014 9.480 10.38 9.420 10.25 2,052,689 +0.68(+7.11%)
Jun 26, 2014 9.670 9.780 9.480 9.570 71,400 -0.04(-0.42%)
Jun 25, 2014 9.300 9.620 9.295 9.610 65,407 +0.26(+2.78%)
Jun 24, 2014 9.360 9.700 9.310 9.350 80,068 -0.02(-0.21%)
Jun 23, 2014 9.390 9.540 9.230 9.370 103,540 +0.03(+0.32%)
Jun 20, 2014 9.310 9.360 9.150 9.340 123,240 +0.09(+0.97%)
Jun 19, 2014 9.370 9.400 9.200 9.250 43,787 -0.05(-0.59%)
Jun 18, 2014 9.390 9.390 9.210 9.305 117,426 -0.05(-0.59%)
Jun 17, 2014 9.282 9.480 9.282 9.360 72,851 +0.00(+0.00%)
Jun 16, 2014 9.420 9.480 9.290 9.360 72,312 -0.04(-0.43%)
Jun 13, 2014 9.480 9.480 9.300 9.400 59,463 -0.08(-0.84%)
Jun 12, 2014 9.510 9.550 9.440 9.480 87,381 -0.02(-0.21%)
Jun 11, 2014 9.500 9.650 9.430 9.500 57,588 -0.05(-0.52%)
Jun 10, 2014 9.660 9.660 9.480 9.550 39,841 +0.02(+0.21%)
Jun 06, 2014 9.760 9.788 9.440 9.530 76,214 -0.14(-1.45%)
Jun 05, 2014 9.610 9.850 9.370 9.670 67,043 -0.01(-0.10%)
Jun 04, 2014 9.320 9.690 9.320 9.680 167,313 +0.29(+3.09%)
Jun 03, 2014 9.590 9.740 9.330 9.390 108,084 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.