Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.84 -0.78 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.730 2.830 2.660 2.800 261,215 +0.05(+1.82%)
Jun 27, 2014 2.700 2.770 2.550 2.750 501,806 +0.02(+0.73%)
Jun 26, 2014 2.880 2.930 2.700 2.730 215,730 -0.14(-4.88%)
Jun 25, 2014 2.750 2.880 2.710 2.870 175,070 +0.09(+3.24%)
Jun 24, 2014 2.860 2.970 2.730 2.780 478,370 -0.13(-4.47%)
Jun 23, 2014 2.560 2.940 2.500 2.910 591,118 +0.35(+13.67%)
Jun 20, 2014 2.530 2.590 2.440 2.560 592,328 +0.06(+2.40%)
Jun 19, 2014 2.500 2.540 2.420 2.500 203,187 +0.02(+0.81%)
Jun 18, 2014 2.500 2.520 2.300 2.480 392,008 -0.01(-0.40%)
Jun 17, 2014 2.340 2.510 2.250 2.490 365,331 +0.21(+9.21%)
Jun 16, 2014 2.440 2.448 2.230 2.280 449,841 -0.17(-6.94%)
Jun 13, 2014 2.570 2.700 2.380 2.450 392,568 -0.13(-5.04%)
Jun 12, 2014 2.290 2.680 2.250 2.580 645,241 +0.29(+12.66%)
Jun 11, 2014 2.300 2.330 2.220 2.290 260,654 -0.03(-1.29%)
Jun 10, 2014 2.330 2.340 2.310 2.320 163,925 +0.04(+1.75%)
Jun 06, 2014 2.370 2.390 2.250 2.280 308,143 -0.06(-2.56%)
Jun 05, 2014 2.220 2.380 2.170 2.340 779,740 +0.14(+6.36%)
Jun 04, 2014 2.190 2.230 2.150 2.200 257,215 -0.01(-0.45%)
Jun 03, 2014 2.120 2.230 2.080 2.210 503,048 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.