Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.829	5.115	4.780	4.967	17,114	+0.14(+2.85%)
Jun 29, 2010	4.987	5.016	4.741	4.829	9,696	-0.23(-4.48%)
Jun 25, 2010	4.883	5.380	4.810	5.056	8,872	+0.18(+3.63%)
Jun 24, 2010	4.898	4.898	4.495	4.878	7,521	+0.08(+1.64%)
Jun 23, 2010	5.026	5.026	4.721	4.800	14,899	-0.27(-5.24%)
Jun 22, 2010	5.036	5.203	5.036	5.065	11,796	+0.04(+0.78%)
Jun 21, 2010	5.380	5.380	5.026	5.026	15,196	-0.37(-6.92%)
Jun 18, 2010	5.331	5.410	5.321	5.400	3,158	-0.01(-0.18%)
Jun 17, 2010	5.410	5.449	5.331	5.410	14,581	-0.05(-0.90%)
Jun 16, 2010	5.508	5.508	5.410	5.459	28,966	-0.05(-0.89%)
Jun 15, 2010	5.233	5.508	5.164	5.508	46,275	+0.34(+6.66%)
Jun 14, 2010	5.174	5.272	5.006	5.164	18,626	+0.02(+0.38%)
Jun 11, 2010	4.869	5.508	4.869	5.144	125,032	+0.37(+7.70%)
Jun 10, 2010	4.790	4.790	4.770	4.776	2,592	+0.01(+0.12%)
Jun 09, 2010	4.770	4.770	4.770	4.770	1,270	-0.10(-2.02%)
Jun 07, 2010	4.869	4.869	4.869	4.869	0	+0.10(+2.06%)
Jun 04, 2010	4.780	4.780	4.770	4.770	945	-0.05(-1.02%)
Jun 03, 2010	4.790	4.859	4.790	4.819	1,467	+0.02(+0.41%)
Jun 02, 2010	4.790	4.849	4.790	4.800	711	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices