Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.440	1.440	1.380	1.390	10,738	-0.01(-0.71%)
Jun 29, 2023	1.450	1.450	1.360	1.400	32,567	-0.05(-3.45%)
Jun 28, 2023	1.470	1.480	1.450	1.450	4,909	-0.01(-0.68%)
Jun 27, 2023	1.470	1.490	1.450	1.460	13,554	-0.03(-2.01%)
Jun 26, 2023	1.490	1.510	1.470	1.490	15,884	+0.02(+1.36%)
Jun 23, 2023	1.550	1.560	1.450	1.470	29,047	-0.09(-5.77%)
Jun 22, 2023	1.600	1.600	1.550	1.560	5,983	-0.04(-2.50%)
Jun 21, 2023	1.570	1.620	1.550	1.600	32,427	-0.03(-1.84%)
Jun 20, 2023	1.650	1.660	1.560	1.630	22,654	-0.03(-1.81%)
Jun 16, 2023	1.670	1.700	1.583	1.660	14,080	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices