Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.869 +0.049 (+1.73%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.173	5.236	5.088	5.111	33,789	-0.02(-0.30%)
Jun 29, 2023	5.166	5.243	5.103	5.127	16,398	-0.01(-0.15%)
Jun 28, 2023	5.065	5.189	5.049	5.135	31,838	+0.09(+1.69%)
Jun 27, 2023	4.917	5.212	4.754	5.049	102,177	+0.13(+2.69%)
Jun 26, 2023	5.127	5.127	4.902	4.917	41,774	-0.22(-4.24%)
Jun 23, 2023	5.072	5.154	4.832	5.135	81,299	-0.01(-0.15%)
Jun 22, 2023	5.430	5.461	5.057	5.142	124,022	-0.30(-5.43%)
Jun 21, 2023	5.577	5.678	5.391	5.438	69,168	-0.13(-2.37%)
Jun 20, 2023	5.671	5.680	5.566	5.570	27,866	-0.11(-1.92%)
Jun 16, 2023	5.632	5.756	5.577	5.678	26,758	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices