Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.697 8.908 8.649 8.833 33,220 +0.18(+2.12%)
Jun 27, 2014 8.785 8.785 8.479 8.649 8,969 +0.16(+1.84%)
Jun 26, 2014 8.690 8.840 8.398 8.493 19,169 -0.10(-1.20%)
Jun 25, 2014 8.738 8.751 8.588 8.596 4,026 -0.18(-2.08%)
Jun 24, 2014 8.683 9.159 8.608 8.778 27,685 +0.20(+2.30%)
Jun 23, 2014 8.697 8.785 8.574 8.581 14,052 -0.17(-1.94%)
Jun 20, 2014 8.581 8.751 8.534 8.751 13,246 +0.20(+2.39%)
Jun 19, 2014 8.513 8.806 8.513 8.547 16,931 +0.00(+0.00%)
Jun 18, 2014 8.452 9.057 8.452 8.547 56,120 +0.11(+1.29%)
Jun 17, 2014 8.051 8.588 8.051 8.438 29,392 +0.40(+4.99%)
Jun 16, 2014 7.963 8.139 7.919 8.037 16,570 +0.12(+1.54%)
Jun 13, 2014 7.630 7.969 7.630 7.915 29,355 +0.25(+3.27%)
Jun 12, 2014 7.671 7.715 7.603 7.664 44,199 +0.03(+0.44%)
Jun 11, 2014 7.637 7.731 7.596 7.630 21,617 +0.03(+0.36%)
Jun 10, 2014 7.630 7.630 7.603 7.603 16,638 +0.00(+0.00%)
Jun 06, 2014 7.807 7.807 7.603 7.603 20,693 -0.17(-2.18%)
Jun 05, 2014 7.610 8.003 7.468 7.773 33,461 +0.21(+2.78%)
Jun 04, 2014 7.603 7.841 7.529 7.562 34,841 +0.01(+0.18%)
Jun 03, 2014 7.312 7.932 7.312 7.549 46,366 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.