Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.16 (-1.19%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.953 9.155 8.907 9.070 80,987 +0.12(+1.30%)
Jun 29, 2017 8.790 8.953 8.751 8.953 70,530 +0.19(+2.13%)
Jun 28, 2017 8.883 9.000 8.759 8.767 69,646 -0.10(-1.14%)
Jun 27, 2017 8.977 9.000 8.806 8.868 53,527 -0.11(-1.20%)
Jun 26, 2017 8.852 8.977 8.852 8.976 75,004 +0.12(+1.39%)
Jun 23, 2017 8.837 8.852 8.817 8.852 71,092 +0.01(+0.09%)
Jun 22, 2017 8.775 8.860 8.720 8.844 57,190 +0.10(+1.16%)
Jun 21, 2017 8.775 8.821 8.712 8.743 35,125 -0.03(-0.35%)
Jun 20, 2017 8.666 8.828 8.666 8.775 48,799 +0.08(+0.89%)
Jun 19, 2017 8.627 8.782 8.627 8.697 39,807 -0.03(-0.33%)
Jun 16, 2017 8.803 8.818 8.710 8.725 72,271 -0.06(-0.70%)
Jun 15, 2017 8.787 8.825 8.710 8.787 61,280 +0.01(+0.09%)
Jun 14, 2017 8.787 8.826 8.725 8.779 61,344 +0.00(+0.00%)
Jun 13, 2017 8.787 8.787 8.679 8.779 29,367 -0.01(-0.09%)
Jun 12, 2017 8.671 8.787 8.632 8.787 32,840 +0.15(+1.79%)
Jun 09, 2017 8.741 8.748 8.594 8.632 55,944 -0.12(-1.41%)
Jun 08, 2017 8.787 8.787 8.719 8.756 26,492 +0.01(+0.09%)
Jun 07, 2017 8.779 8.787 8.741 8.748 20,405 +0.02(+0.27%)
Jun 06, 2017 8.710 8.787 8.710 8.725 36,962 -0.03(-0.35%)
Jun 05, 2017 8.787 8.787 8.640 8.756 38,230 +0.02(+0.27%)
Jun 02, 2017 8.717 8.787 8.717 8.733 25,143 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.