Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.653	9.780	9.653	9.746	437,018	+0.08(+0.87%)
Jun 27, 2019	9.602	9.661	9.560	9.661	162,230	+0.06(+0.62%)
Jun 26, 2019	9.695	9.695	9.552	9.602	381,245	-0.03(-0.35%)
Jun 25, 2019	9.704	9.763	9.552	9.636	368,840	-0.01(-0.09%)
Jun 24, 2019	9.814	9.924	9.636	9.645	305,011	-0.16(-1.64%)
Jun 21, 2019	9.763	9.932	9.729	9.805	516,874	+0.07(+0.69%)
Jun 20, 2019	9.847	9.890	9.738	9.738	1,832,381	-0.68(-6.49%)
Jun 19, 2019	10.17	10.47	10.15	10.41	232,307	+0.35(+3.44%)
Jun 18, 2019	10.30	10.37	10.04	10.07	252,571	-0.22(-2.10%)
Jun 17, 2019	10.33	10.42	10.17	10.28	145,463	-0.03(-0.33%)
Jun 14, 2019	10.47	10.53	10.32	10.32	92,496	-0.12(-1.13%)
Jun 13, 2019	10.55	10.59	10.40	10.43	135,815	-0.04(-0.40%)
Jun 12, 2019	10.41	10.59	10.40	10.48	102,943	+0.08(+0.81%)
Jun 11, 2019	10.40	10.46	10.27	10.39	84,437	+0.05(+0.49%)
Jun 10, 2019	10.32	10.50	10.31	10.34	93,403	+0.03(+0.33%)
Jun 07, 2019	10.44	10.52	10.30	10.31	90,240	+0.03(+0.33%)
Jun 06, 2019	10.50	10.51	10.26	10.27	146,312	-0.25(-2.40%)
Jun 05, 2019	10.64	10.64	10.49	10.53	190,976	-0.11(-1.03%)
Jun 04, 2019	10.57	10.65	10.54	10.64	163,524	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices