Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 +0.06 (+0.43%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.539 2.542 2.501 2.525 490,126 -0.01(-0.41%)
Jun 27, 2013 2.494 2.542 2.494 2.535 0 +0.05(+2.07%)
Jun 26, 2013 2.477 2.508 2.477 2.484 0 +0.02(+0.70%)
Jun 25, 2013 2.470 2.487 2.450 2.467 0 +0.02(+0.98%)
Jun 24, 2013 2.484 2.491 2.443 2.443 0 -0.05(-2.20%)
Jun 21, 2013 2.511 2.528 2.487 2.498 479,007 +0.00(+0.00%)
Jun 20, 2013 2.511 2.525 2.491 2.498 0 -0.03(-1.36%)
Jun 19, 2013 2.546 2.549 2.529 2.532 0 -0.01(-0.54%)
Jun 18, 2013 2.542 2.553 2.511 2.546 0 +0.01(+0.54%)
Jun 17, 2013 2.532 2.553 2.525 2.532 0 +0.02(+0.96%)
Jun 14, 2013 2.515 2.542 2.491 2.508 0 +0.00(+0.00%)
Jun 13, 2013 2.501 2.522 2.484 2.508 213,849 +0.01(+0.55%)
Jun 12, 2013 2.528 2.528 2.484 2.494 294,188 -0.01(-0.54%)
Jun 11, 2013 2.505 2.525 2.470 2.508 294,557 -0.01(-0.27%)
Jun 10, 2013 2.542 2.542 2.491 2.515 0 -0.01(-0.41%)
Jun 07, 2013 2.511 2.532 2.509 2.525 0 +0.02(+0.68%)
Jun 06, 2013 2.501 2.525 2.481 2.508 169,789 +0.01(+0.41%)
Jun 05, 2013 2.522 2.522 2.491 2.498 0 -0.02(-0.81%)
Jun 04, 2013 2.505 2.539 2.505 2.518 0 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.