Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.06 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.805 2.812 2.801 2.805 1,211,193 +0.01(+0.27%)
Jun 27, 2014 2.767 2.808 2.767 2.797 11,996,264 +0.02(+0.54%)
Jun 26, 2014 2.755 2.808 2.755 2.782 1,019,627 +0.02(+0.69%)
Jun 25, 2014 2.786 2.808 2.740 2.763 1,463,811 -0.03(-1.22%)
Jun 24, 2014 2.805 2.839 2.793 2.797 803,338 -0.02(-0.54%)
Jun 23, 2014 2.823 2.850 2.805 2.812 830,632 -0.01(-0.40%)
Jun 20, 2014 2.865 2.865 2.823 2.823 826,399 -0.02(-0.80%)
Jun 19, 2014 2.877 2.877 2.846 2.846 402,066 -0.02(-0.66%)
Jun 18, 2014 2.884 2.895 2.842 2.865 499,876 -0.00(-0.13%)
Jun 17, 2014 2.842 2.907 2.842 2.869 455,780 +0.02(+0.66%)
Jun 16, 2014 2.839 2.873 2.839 2.850 658,516 +0.00(+0.00%)
Jun 13, 2014 2.861 2.864 2.846 2.850 449,685 -0.02(-0.52%)
Jun 12, 2014 2.876 2.876 2.820 2.865 885,556 -0.01(-0.39%)
Jun 11, 2014 2.857 2.876 2.857 2.876 337,237 +0.00(+0.00%)
Jun 10, 2014 2.880 2.892 2.869 2.876 409,447 -0.03(-0.91%)
Jun 06, 2014 2.914 2.914 2.888 2.903 441,775 +0.01(+0.26%)
Jun 05, 2014 2.891 2.914 2.869 2.895 510,221 +0.02(+0.65%)
Jun 04, 2014 2.888 2.895 2.861 2.876 458,486 -0.02(-0.78%)
Jun 03, 2014 2.899 2.937 2.880 2.899 357,426 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.