Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.784 6.924 6.772 6.821 297,507 +0.04(+0.63%)
Jun 27, 2019 6.760 6.815 6.742 6.778 207,670 +0.02(+0.27%)
Jun 26, 2019 6.833 6.888 6.754 6.760 157,743 -0.08(-1.15%)
Jun 25, 2019 6.930 6.936 6.833 6.839 116,912 -0.08(-1.14%)
Jun 24, 2019 6.876 6.967 6.863 6.918 130,159 +0.03(+0.44%)
Jun 21, 2019 6.973 6.973 6.869 6.888 379,828 -0.09(-1.22%)
Jun 20, 2019 7.125 7.125 6.924 6.973 248,029 -0.10(-1.46%)
Jun 19, 2019 7.125 7.197 7.070 7.076 187,191 -0.01(-0.09%)
Jun 18, 2019 7.106 7.197 7.076 7.082 201,407 -0.01(-0.19%)
Jun 17, 2019 7.095 7.174 7.065 7.095 266,869 +0.03(+0.43%)
Jun 14, 2019 7.071 7.144 7.053 7.065 260,985 +0.02(+0.26%)
Jun 13, 2019 7.065 7.089 6.975 7.047 239,803 -0.01(-0.09%)
Jun 12, 2019 6.950 7.095 6.944 7.053 243,808 +0.11(+1.57%)
Jun 11, 2019 6.938 6.987 6.884 6.944 237,742 +0.07(+1.05%)
Jun 10, 2019 6.793 6.908 6.775 6.872 193,290 +0.09(+1.34%)
Jun 07, 2019 6.793 6.855 6.757 6.781 226,872 +0.02(+0.36%)
Jun 06, 2019 6.649 6.769 6.649 6.757 171,654 +0.11(+1.63%)
Jun 05, 2019 6.709 6.709 6.624 6.649 242,973 -0.02(-0.36%)
Jun 04, 2019 6.860 6.860 6.667 6.673 411,102 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.