Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.790 1.830 1.710 1.750 17,299 -0.02(-1.13%)
Jun 29, 2023 1.760 1.850 1.720 1.770 21,950 +0.00(+0.00%)
Jun 28, 2023 1.750 1.880 1.730 1.770 35,067 +0.04(+2.31%)
Jun 27, 2023 1.710 1.840 1.710 1.730 49,671 +0.03(+1.76%)
Jun 26, 2023 1.860 1.865 1.600 1.700 107,235 -0.17(-9.09%)
Jun 23, 2023 1.790 1.880 1.759 1.870 32,842 +0.08(+4.39%)
Jun 22, 2023 1.800 1.879 1.740 1.791 107,897 -0.07(-3.69%)
Jun 21, 2023 2.080 2.080 1.800 1.860 167,918 -0.30(-13.89%)
Jun 20, 2023 2.150 2.300 1.990 2.160 544,743 +0.17(+8.54%)
Jun 16, 2023 2.010 2.070 1.890 1.990 369,486 +0.07(+3.65%)
Jun 15, 2023 1.980 2.060 1.880 1.920 372,757 +0.04(+2.13%)
Jun 14, 2023 1.890 1.930 1.849 1.880 32,734 -0.01(-0.73%)
Jun 13, 2023 1.870 1.900 1.849 1.894 3,082 +0.00(+0.21%)
Jun 12, 2023 1.840 1.950 1.815 1.890 9,678 +0.08(+4.34%)
Jun 09, 2023 1.830 1.865 1.810 1.811 8,064 -0.05(-2.62%)
Jun 08, 2023 1.880 1.940 1.840 1.860 15,493 -0.08(-4.12%)
Jun 07, 2023 1.970 1.970 1.900 1.940 10,664 +0.00(+0.00%)
Jun 06, 2023 1.880 1.980 1.870 1.940 20,252 +0.04(+2.11%)
Jun 05, 2023 1.910 1.930 1.875 1.900 7,189 -0.05(-2.56%)
Jun 02, 2023 1.950 2.080 1.824 1.950 23,520 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.