Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.01 -0.20 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.508 8.508 8.508 8.508 4,258 +0.00(+0.00%)
Jun 28, 2012 8.508 8.515 8.508 8.508 6,472 +0.04(+0.53%)
Jun 27, 2012 8.433 8.463 8.433 8.463 30,256 +0.06(+0.67%)
Jun 26, 2012 8.437 8.444 8.407 8.407 2,087 +0.00(+0.00%)
Jun 25, 2012 8.437 8.437 8.407 8.407 14,870 +0.02(+0.22%)
Jun 22, 2012 8.306 8.586 8.306 8.388 14,056 +0.17(+2.05%)
Jun 20, 2012 8.220 8.220 8.220 8.220 0 +0.28(+3.53%)
Jun 19, 2012 7.940 7.940 7.940 7.940 1,338 +0.09(+1.19%)
Jun 18, 2012 7.846 7.940 7.846 7.846 7,226 +0.00(+0.00%)
Jun 15, 2012 7.846 7.857 7.846 7.846 11,050 +0.10(+1.33%)
Jun 14, 2012 7.753 7.764 7.744 7.744 17,011 -0.03(-0.36%)
Jun 13, 2012 7.790 7.790 7.772 7.772 8,441 -0.02(-0.24%)
Jun 11, 2012 7.734 7.790 7.790 7.790 4,282 +0.12(+1.56%)
Jun 08, 2012 7.828 7.828 7.566 7.671 12,167 -0.10(-1.30%)
Jun 07, 2012 7.772 7.772 7.772 7.772 505 +0.02(+0.24%)
Jun 06, 2012 7.693 7.810 7.495 7.753 5,837 +0.07(+0.97%)
Jun 05, 2012 7.678 7.678 7.678 7.678 406 -0.17(-2.19%)
Jun 04, 2012 7.921 8.089 6.053 7.850 19,267 -0.37(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.