Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

38.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.195	5.366	5.136	5.259	34,344	+0.03(+0.61%)
Jun 28, 2018	5.267	5.267	5.144	5.227	33,288	+0.04(+0.84%)
Jun 27, 2018	5.255	5.395	5.142	5.184	73,289	-0.10(-1.95%)
Jun 26, 2018	5.417	5.417	5.069	5.286	29,109	+0.16(+3.17%)
Jun 25, 2018	5.528	5.528	5.053	5.124	9,045	-0.29(-5.34%)
Jun 22, 2018	5.421	5.469	5.322	5.413	9,214	-0.07(-1.30%)
Jun 21, 2018	5.475	5.557	5.283	5.484	8,666	-0.01(-0.14%)
Jun 20, 2018	5.540	5.540	5.492	5.492	3,128	+0.03(+0.51%)
Jun 19, 2018	5.484	5.568	5.387	5.465	8,639	+0.00(+0.04%)
Jun 18, 2018	5.544	5.651	5.433	5.463	20,298	-0.03(-0.61%)
Jun 15, 2018	5.429	5.504	5.429	5.496	8,954	-0.02(-0.36%)
Jun 14, 2018	5.524	5.524	5.441	5.516	14,725	+0.08(+1.46%)
Jun 13, 2018	5.461	5.552	5.342	5.437	49,703	-0.02(-0.44%)
Jun 12, 2018	5.512	5.544	5.389	5.461	5,459	-0.04(-0.65%)
Jun 11, 2018	5.433	5.599	5.433	5.496	3,295	+0.04(+0.65%)
Jun 08, 2018	5.498	5.516	5.461	5.461	3,391	-0.03(-0.47%)
Jun 07, 2018	5.484	5.510	5.481	5.486	2,353	+0.01(+0.11%)
Jun 06, 2018	5.619	5.675	5.481	5.481	9,197	+0.03(+0.51%)
Jun 05, 2018	5.457	5.457	5.301	5.453	22,015	-0.08(-1.36%)
Jun 04, 2018	5.596	5.611	5.520	5.528	3,656	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices