Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inovio Pharma (NQ: INO )

9.090 -0.360 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4800	0.4801	0.4422	0.4465	6,985,418	-0.02(-4.51%)
Jun 29, 2023	0.3900	0.4732	0.3900	0.4676	18,953,168	+0.08(+20.80%)
Jun 28, 2023	0.4000	0.4000	0.3825	0.3871	7,655,003	-0.01(-2.86%)
Jun 27, 2023	0.4300	0.4331	0.3900	0.3985	9,421,828	-0.02(-5.32%)
Jun 26, 2023	0.4391	0.4470	0.4110	0.4209	7,938,882	-0.01(-2.82%)
Jun 23, 2023	0.4440	0.4585	0.4315	0.4331	34,791,776	-0.02(-3.82%)
Jun 22, 2023	0.4794	0.4794	0.4400	0.4503	13,305,425	-0.03(-6.34%)
Jun 21, 2023	0.5000	0.5000	0.4600	0.4808	8,871,277	-0.02(-3.84%)
Jun 20, 2023	0.4918	0.5061	0.4300	0.5000	15,041,539	+0.01(+2.56%)
Jun 16, 2023	0.5024	0.5190	0.4810	0.4875	65,949,296	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inovio Pharma (NQ: INO )

Historical Prices