Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.685 -0.005 (-0.30%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.800	1.830	1.780	1.810	4,662	+0.03(+1.69%)
Jun 29, 2023	1.750	1.820	1.730	1.780	6,374	+0.05(+2.89%)
Jun 28, 2023	1.700	1.810	1.700	1.730	8,883	+0.05(+2.98%)
Jun 27, 2023	1.660	1.940	1.650	1.680	36,593	-0.01(-0.30%)
Jun 26, 2023	1.660	1.770	1.660	1.685	13,241	+0.01(+0.30%)
Jun 23, 2023	1.750	1.969	1.680	1.680	16,112	-0.10(-5.62%)
Jun 22, 2023	2.030	2.380	1.760	1.780	87,833	-0.27(-13.17%)
Jun 21, 2023	2.000	2.140	2.000	2.050	24,522	+0.09(+4.59%)
Jun 20, 2023	2.170	2.210	1.950	1.960	58,388	-0.18(-8.38%)
Jun 16, 2023	2.588	2.590	1.890	2.139	112,919	-0.45(-17.34%)
Jun 15, 2023	2.520	2.589	2.520	2.588	16,492	+0.14(+5.63%)
Jun 14, 2023	2.695	2.701	2.450	2.450	6,661	-0.25(-9.28%)
Jun 13, 2023	2.527	2.800	2.527	2.701	4,131	-0.07(-2.40%)
Jun 12, 2023	2.800	2.849	2.661	2.767	8,702	+0.04(+1.33%)
Jun 09, 2023	2.807	2.807	2.716	2.731	5,089	-0.08(-2.84%)
Jun 08, 2023	2.891	2.941	2.800	2.811	3,728	-0.13(-4.43%)
Jun 07, 2023	2.800	3.066	2.800	2.941	10,790	+0.04(+1.40%)
Jun 06, 2023	2.870	2.911	2.801	2.900	813	+0.03(+1.05%)
Jun 05, 2023	2.800	2.938	2.731	2.870	3,436	+0.07(+2.50%)
Jun 02, 2023	2.940	3.044	2.730	2.800	6,134	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices