Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.07 +0.38 (+2.15%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.510 9.675 9.250 9.290 216,052 -0.28(-2.93%)
Jun 29, 2021 10.14 10.14 9.540 9.570 265,698 -0.56(-5.53%)
Jun 28, 2021 10.69 10.69 9.990 10.13 191,026 -0.24(-2.31%)
Jun 25, 2021 10.43 10.75 10.25 10.37 3,287,291 -0.06(-0.58%)
Jun 24, 2021 10.18 10.72 10.11 10.43 633,537 +0.56(+5.67%)
Jun 23, 2021 9.190 10.19 9.050 9.870 1,939,442 +0.56(+6.02%)
Jun 22, 2021 8.340 9.510 8.100 9.310 699,019 +1.00(+12.03%)
Jun 21, 2021 8.360 8.550 8.190 8.310 153,074 -0.02(-0.24%)
Jun 18, 2021 8.360 8.404 8.310 8.330 255,960 -0.06(-0.72%)
Jun 17, 2021 8.240 8.420 8.180 8.390 140,230 +0.06(+0.72%)
Jun 16, 2021 8.830 8.920 8.120 8.330 184,170 -0.38(-4.36%)
Jun 15, 2021 8.520 8.750 8.160 8.710 112,990 +0.21(+2.47%)
Jun 14, 2021 8.470 8.640 8.390 8.500 113,533 -0.06(-0.70%)
Jun 11, 2021 9.110 9.110 8.530 8.560 126,676 -0.38(-4.25%)
Jun 10, 2021 9.130 9.130 8.900 8.940 56,846 -0.12(-1.32%)
Jun 09, 2021 8.990 9.250 8.940 9.060 189,424 +0.03(+0.33%)
Jun 08, 2021 9.040 9.076 8.840 9.030 77,035 -0.09(-0.99%)
Jun 07, 2021 9.280 9.890 8.900 9.120 124,278 +0.10(+1.11%)
Jun 04, 2021 9.350 9.400 8.890 9.020 113,961 -0.27(-2.91%)
Jun 03, 2021 9.270 9.395 9.010 9.290 124,104 +0.02(+0.22%)
Jun 02, 2021 9.570 9.850 9.220 9.270 92,943 -0.32(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.