Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 +0.030 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.531 5.725 5.420 5.438 334,282 -0.22(-3.92%)
Jun 29, 2022 5.817 5.869 5.534 5.660 170,975 -0.17(-2.85%)
Jun 28, 2022 5.660 5.965 5.660 5.826 111,043 +0.24(+4.30%)
Jun 27, 2022 5.337 5.688 5.337 5.586 139,731 +0.24(+4.49%)
Jun 24, 2022 5.032 5.517 5.004 5.346 295,490 +0.30(+5.85%)
Jun 23, 2022 5.420 5.475 5.018 5.051 282,837 -0.35(-6.50%)
Jun 22, 2022 5.540 5.666 5.392 5.401 164,563 -0.26(-4.57%)
Jun 21, 2022 5.512 5.739 5.466 5.660 359,597 +0.15(+2.68%)
Jun 17, 2022 5.715 5.725 5.457 5.512 493,939 -0.15(-2.61%)
Jun 16, 2022 5.798 5.868 5.641 5.660 290,373 -0.29(-4.81%)
Jun 15, 2022 5.808 5.988 5.752 5.946 244,857 +0.12(+2.06%)
Jun 14, 2022 5.955 6.029 5.826 5.826 304,511 -0.11(-1.83%)
Jun 13, 2022 6.355 6.355 5.871 5.935 393,586 -0.46(-7.15%)
Jun 10, 2022 6.401 6.428 6.355 6.392 236,425 +0.04(+0.58%)
Jun 09, 2022 6.374 6.401 6.218 6.355 221,941 -0.04(-0.57%)
Jun 08, 2022 6.456 6.483 6.364 6.392 476,071 -0.06(-0.99%)
Jun 07, 2022 6.401 6.520 6.319 6.456 416,798 +0.05(+0.86%)
Jun 06, 2022 6.529 6.529 6.319 6.401 567,924 -0.05(-0.85%)
Jun 03, 2022 6.474 6.520 6.364 6.456 464,029 -0.04(-0.56%)
Jun 02, 2022 6.401 6.538 6.355 6.492 399,680 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.