Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Video Communications Cl A (NQ: ZM )

63.01 +0.59 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 91.76 92.20 87.25 88.79 3,228,200 -1.48(-1.64%)
Jun 27, 2019 89.70 92.33 87.80 90.27 3,018,792 +3.94(+4.56%)
Jun 26, 2019 87.92 89.08 84.61 86.33 2,679,532 +1.30(+1.53%)
Jun 25, 2019 89.43 91.50 84.63 85.03 3,747,389 -4.38(-4.90%)
Jun 24, 2019 100.85 101.50 88.88 89.41 6,008,476 -11.06(-11.01%)
Jun 21, 2019 101.42 101.53 97.82 100.47 2,972,500 -1.83(-1.79%)
Jun 20, 2019 105.01 107.34 101.62 102.30 2,459,785 -0.09(-0.09%)
Jun 19, 2019 100.49 104.44 98.63 102.39 2,588,213 +2.75(+2.76%)
Jun 18, 2019 100.39 102.00 97.51 99.64 2,271,750 +1.53(+1.56%)
Jun 17, 2019 101.00 102.45 97.00 98.11 2,122,672 -2.18(-2.17%)
Jun 14, 2019 100.47 104.57 99.25 100.29 1,889,300 -0.66(-0.65%)
Jun 13, 2019 105.10 105.17 98.55 100.95 3,188,814 -1.82(-1.77%)
Jun 12, 2019 94.60 104.18 94.00 102.77 3,155,507 +7.90(+8.33%)
Jun 11, 2019 101.00 101.20 91.57 94.87 4,371,273 -7.13(-6.99%)
Jun 10, 2019 98.51 105.99 96.00 102.00 4,851,117 +7.95(+8.45%)
Jun 07, 2019 93.66 98.89 92.50 94.05 9,487,700 +14.62(+18.41%)
Jun 06, 2019 77.40 79.75 77.03 79.43 3,011,487 +1.39(+1.78%)
Jun 05, 2019 80.14 80.60 76.24 78.04 1,295,110 -0.70(-0.89%)
Jun 04, 2019 78.20 78.88 76.62 78.74 1,134,200 +2.84(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.