Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.130 1.140 1.060 1.110 218,409 -0.02(-1.77%)
Jun 29, 2022 1.170 1.170 1.115 1.130 191,295 -0.04(-3.42%)
Jun 28, 2022 1.200 1.220 1.150 1.170 223,400 -0.01(-0.85%)
Jun 27, 2022 1.200 1.200 1.100 1.180 391,245 +0.01(+0.85%)
Jun 24, 2022 1.270 1.290 1.145 1.170 5,378,973 -0.09(-7.14%)
Jun 23, 2022 1.140 1.290 1.130 1.260 934,100 +0.14(+12.50%)
Jun 22, 2022 1.130 1.160 1.110 1.120 550,395 -0.01(-0.88%)
Jun 21, 2022 1.140 1.170 1.090 1.130 430,023 +0.01(+0.89%)
Jun 17, 2022 1.090 1.140 1.090 1.120 562,873 +0.04(+3.70%)
Jun 16, 2022 1.154 1.190 1.070 1.080 312,326 -0.11(-9.24%)
Jun 15, 2022 1.150 1.220 1.140 1.190 238,406 +0.04(+3.48%)
Jun 14, 2022 1.100 1.203 1.090 1.150 275,635 +0.04(+3.60%)
Jun 13, 2022 1.190 1.200 1.100 1.110 709,870 -0.12(-9.76%)
Jun 10, 2022 1.410 1.410 1.220 1.230 691,790 -0.20(-13.99%)
Jun 09, 2022 1.480 1.480 1.380 1.430 594,396 -0.07(-4.67%)
Jun 08, 2022 1.440 1.520 1.430 1.500 522,740 +0.02(+1.35%)
Jun 07, 2022 1.490 1.500 1.350 1.480 1,067,685 +0.00(+0.00%)
Jun 06, 2022 1.540 1.570 1.430 1.480 967,845 -0.04(-2.63%)
Jun 03, 2022 1.500 1.560 1.420 1.520 887,687 +0.03(+2.01%)
Jun 02, 2022 1.500 1.620 1.420 1.490 1,692,889 -0.07(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.