Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.400	2.510	2.310	2.310	13,380	-0.15(-6.11%)
Jun 29, 2020	2.660	2.660	2.400	2.460	4,901	-0.01(-0.40%)
Jun 26, 2020	2.920	2.920	2.300	2.470	36,000	-0.30(-10.83%)
Jun 25, 2020	2.700	3.080	2.700	2.770	63,913	+0.02(+0.73%)
Jun 24, 2020	2.990	2.990	2.710	2.750	31,263	-0.11(-3.85%)
Jun 23, 2020	2.990	3.300	2.720	2.860	46,642	+0.00(+0.00%)
Jun 22, 2020	2.640	3.490	2.640	2.860	223,266	+0.22(+8.33%)
Jun 19, 2020	2.920	3.006	2.480	2.640	31,800	-0.34(-11.41%)
Jun 18, 2020	3.010	3.200	2.720	2.980	17,808	+0.11(+3.83%)
Jun 17, 2020	2.590	3.440	2.590	2.870	253,861	+0.35(+14.00%)
Jun 16, 2020	2.470	2.724	2.470	2.518	15,010	+0.17(+7.20%)
Jun 15, 2020	2.580	2.580	2.210	2.349	22,139	-0.13(-5.30%)
Jun 12, 2020	2.600	2.616	2.300	2.480	49,800	-0.19(-7.12%)
Jun 11, 2020	3.150	4.000	2.230	2.670	240,434	-0.42(-13.59%)
Jun 10, 2020	3.010	3.190	2.380	3.090	62,321	+0.34(+12.36%)
Jun 09, 2020	3.020	3.180	2.240	2.750	15,529	-0.13(-4.51%)
Jun 08, 2020	2.360	2.945	2.360	2.880	34,360	+0.61(+26.87%)
Jun 05, 2020	2.060	2.430	1.995	2.270	32,400	+0.30(+15.23%)
Jun 04, 2020	2.010	2.010	1.950	1.970	2,486	+0.05(+2.60%)
Jun 03, 2020	1.999	2.029	1.920	1.920	1,946	-0.01(-0.52%)
Jun 02, 2020	2.020	2.260	1.930	1.930	7,166	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices