Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.000 8.100 7.800 7.840 93,053 -0.16(-2.00%)
Jun 29, 2021 8.000 8.090 8.000 8.000 89,663 -0.06(-0.74%)
Jun 28, 2021 8.150 8.150 7.900 8.060 421,098 -1.01(-11.14%)
Jun 25, 2021 9.200 9.320 8.940 9.070 46,297 -0.24(-2.58%)
Jun 24, 2021 9.200 9.411 9.060 9.310 40,787 +0.00(+0.00%)
Jun 23, 2021 8.880 9.440 8.770 9.310 69,588 +0.41(+4.61%)
Jun 22, 2021 8.930 8.950 8.500 8.900 46,467 -0.02(-0.22%)
Jun 21, 2021 8.860 9.150 8.730 8.920 69,236 +0.07(+0.79%)
Jun 18, 2021 8.650 8.850 8.432 8.850 113,369 +0.10(+1.14%)
Jun 17, 2021 8.750 8.860 8.300 8.750 249,375 -0.44(-4.79%)
Jun 16, 2021 10.96 11.24 8.510 9.190 2,193,668 +0.10(+1.10%)
Jun 15, 2021 9.230 9.280 9.020 9.090 553,243 -0.01(-0.11%)
Jun 14, 2021 9.240 9.260 9.050 9.100 40,604 -0.17(-1.83%)
Jun 11, 2021 9.280 9.340 9.127 9.270 26,952 -0.05(-0.54%)
Jun 10, 2021 9.660 9.880 9.100 9.320 51,115 -0.35(-3.62%)
Jun 09, 2021 9.850 9.850 9.610 9.670 70,843 -0.02(-0.21%)
Jun 08, 2021 9.460 9.980 9.230 9.690 145,353 +0.69(+7.67%)
Jun 07, 2021 8.760 9.000 8.760 9.000 36,900 +0.22(+2.51%)
Jun 04, 2021 8.680 8.870 8.610 8.780 26,324 +0.09(+1.04%)
Jun 03, 2021 8.850 8.870 8.510 8.690 57,849 -0.08(-0.91%)
Jun 02, 2021 8.550 8.796 8.530 8.770 25,267 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.